Dupont De Nemours - Lager Pris

Lager Pris
76.32
Daglig Change
0.07 0.09%
Månedlig
-6.64%
Årlig
5.94%
Q1 Prognose
78.33


Pris Chg Dag År Dato
Nan Ya Plastic 33.70 -0.10 -0.30% -39.93% 2025-03-11
Covestro 58.56 0.12 0.21% 20.35% 2025-03-12
Teijin 1,369.00 7.50 0.55% 0.15% 2025-03-12
Toray Industries 1,013.00 7.00 0.70% 44.57% 2025-03-12
Shin-etsu Chemical 4,452.00 26.00 0.59% -31.65% 2025-03-12
LONGi Green 17.03 -0.30 -1.73% -22.20% 2025-03-12
Mitsubishi 2,582.50 -2.00 -0.08% -18.97% 2025-03-12
Arkema 81.90 1.90 2.38% -12.20% 2025-03-12
Albemarle 72.89 0.20 0.28% -42.06% 2025-03-12
Air Products & Chemicals 294.81 -3.60 -1.20% 19.22% 2025-03-12
Ashland 56.70 -0.57 -1.00% -40.63% 2025-03-12
Axalta Coating Systems 33.88 -0.08 -0.24% 0.47% 2025-03-12
BASF 51.01 0.20 0.39% 2.86% 2025-03-12
Celanese 52.78 -1.81 -3.31% -66.29% 2025-03-12
Croda International 3,182.00 90.00 2.91% -32.64% 2025-03-12
Corteva 59.24 -0.73 -1.22% 7.49% 2025-03-12
Dow 35.76 -0.91 -2.47% -38.31% 2025-03-12
Eastman Chemical 92.39 -2.17 -2.29% 0.38% 2025-03-12
Entegris 96.29 2.44 2.60% -31.03% 2025-03-12
FMC 39.81 -1.54 -3.72% -37.65% 2025-03-12
Henkel 74.98 -2.76 -3.55% -0.87% 2025-03-12
Honeywell International 206.43 -2.16 -1.04% 3.35% 2025-03-12
Huntsman 16.46 -0.96 -5.49% -36.20% 2025-03-12
Kerry 94.45 -0.70 -0.74% 16.20% 2025-03-12
Linde 453.37 -0.70 -0.15% -4.53% 2025-03-12
Lonza 539.20 5.20 0.97% 14.43% 2025-03-12
LyondellBasell Industries 72.17 -1.83 -2.47% -29.04% 2025-03-12
3M 150.32 2.57 1.74% 44.44% 2025-03-12
Owens Corning 142.71 3.25 2.33% -12.11% 2025-03-12
Olin 23.34 -1.32 -5.33% -59.70% 2025-03-12
PPG Industries 110.99 -2.63 -2.31% -21.46% 2025-03-12
Shell 30.81 0.31 1.00% 3.16% 2025-03-12
Sherwin-Williams 350.06 -3.76 -1.06% 3.93% 2025-03-12
Sika AG 230.70 3.20 1.41% -13.27% 2025-03-12
Sasol 8,049.00 12.00 0.15% -43.23% 2025-03-12
Tate & Lyle 514.50 -5.00 -0.96% -13.53% 2025-03-12
Westlake Chemical 107.11 -1.52 -1.40% -25.71% 2025-03-12
Exxon Mobil 109.16 0.03 0.03% -0.34% 2025-03-12

Pris Dag År Dato
US500 5591 27.23 0.49% 8.24% 2025-03-12